MR PRICE GROUP LTD

CUSIP: 6820365 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,936,636 Value ($000) $39,968 Avg Close — Range —
Q1 2015
Shares 1,620,845 Value ($000) $34,783 Avg Close — Range —
Q4 2014
Shares 1,587,431 Value ($000) $32,246 Avg Close — Range —
Q3 2014
Shares 1,958,488 Value ($000) $36,806 Avg Close — Range —
Q2 2014
Shares 1,937,147 Value ($000) $32,923 Avg Close — Range —
Q1 2014
Shares 1,794,898 Value ($000) $26,862 Avg Close — Range —
Q4 2013
Shares 1,641,164 Value ($000) $25,657 Avg Close — Range —
Q3 2013
Shares 1,319,016 Value ($000) $18,225 Avg Close — Range —
Q2 2013
Shares 1,294,048 Value ($000) $17,559 Avg Close — Range —